APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $3,889 Avg Close $630.10 Range $489.30 - $738.01