APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,476 Value ($000) $4,364 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 10,540 Value ($000) $7,573 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,835 Value ($000) $1,693 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 12,191 Value ($000) $3,230 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 9,823 Value ($000) $3,181 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 842 Value ($000) $110 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,781 Value ($000) $481 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 2,390 Value ($000) $165 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 177 Value ($000) $7 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,476	$4,364	$630.10	$489.30 - $738.01
Q3 2025	10,540	$7,573	$461.14	$325.58 - $745.61
Q2 2025	4,835	$1,693	$324.21	$200.50 - $428.99
Q1 2025	12,191	$3,230	$344.61	$234.56 - $525.15
Q4 2024	9,823	$3,181	$252.97	$128.01 - $417.63
Q3 2024	842	$110	$91.24	$60.67 - $133.05
Q2 2024	5,781	$481	$77.59	$65.62 - $88.50
Q1 2024	2,390	$165	$52.95	$37.40 - $74.55
Q4 2023	177	$7	$39.20	$34.45 - $45.10