APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $82 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 134 Value ($000) $96 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 112 Value ($000) $39 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 108 Value ($000) $29 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$82	$630.10	$489.30 - $738.01
Q3 2025	134	$96	$461.14	$325.58 - $745.61
Q2 2025	112	$39	$324.21	$200.50 - $428.99
Q1 2025	108	$29	$344.61	$234.56 - $525.15