APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $1,736 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 2,255 Value ($000) $1,606 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1,579 Value ($000) $527 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 2,008 Value ($000) $547 Avg Close $344.61 Range $234.56 - $525.15
Q4 2024
Shares 2,445 Value ($000) $820 Avg Close $252.97 Range $128.01 - $417.63
Q3 2024
Shares 3,131 Value ($000) $400 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 575 Value ($000) $48 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 138 Value ($000) $10 Avg Close $52.95 Range $37.40 - $74.55
Q4 2023
Shares 94 Value ($000) $4 Avg Close $39.20 Range $34.45 - $45.10