APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655 Value ($000) $1,115 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,994 Value ($000) $1,433 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,326 Value ($000) $814 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,298 Value ($000) $609 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,531 Value ($000) $496 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,975 Value ($000) $388 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,641 Value ($000) $220 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655	$1,115	$630.10	$489.30 - $738.01
Q3 2025	1,994	$1,433	$461.14	$325.58 - $745.61
Q2 2025	2,326	$814	$324.21	$200.50 - $428.99
Q1 2025	2,298	$609	$344.61	$234.56 - $525.15
Q4 2024	1,531	$496	$252.97	$128.01 - $417.63
Q3 2024	2,975	$388	$91.24	$60.67 - $133.05
Q2 2024	2,641	$220	$77.59	$65.62 - $88.50