APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $245 Avg Close $630.10 Range $489.30 - $738.01
Q3 2024
Shares 300 Value ($000) $39 Avg Close $91.24 Range $60.67 - $133.05
Q2 2024
Shares 1,300 Value ($000) $108 Avg Close $77.59 Range $65.62 - $88.50
Q1 2024
Shares 500 Value ($000) $35 Avg Close $52.95 Range $37.40 - $74.55