APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837 Value ($000) $1,238 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,725 Value ($000) $1,958 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,649 Value ($000) $1,978 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 8,822 Value ($000) $2,338 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 630 Value ($000) $204 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 21,805 Value ($000) $2,847 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837	$1,238	$630.10	$489.30 - $738.01
Q3 2025	2,725	$1,958	$461.14	$325.58 - $745.61
Q2 2025	5,649	$1,978	$324.21	$200.50 - $428.99
Q1 2025	8,822	$2,338	$344.61	$234.56 - $525.15
Q4 2024	630	$204	$252.97	$128.01 - $417.63
Q3 2024	21,805	$2,847	$91.24	$60.67 - $133.05