APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $623 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 941 Value ($000) $676 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 944 Value ($000) $330 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 945 Value ($000) $250 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 771 Value ($000) $250 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,175 Value ($000) $284 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$623	$630.10	$489.30 - $738.01
Q3 2025	941	$676	$461.14	$325.58 - $745.61
Q2 2025	944	$330	$324.21	$200.50 - $428.99
Q1 2025	945	$250	$344.61	$234.56 - $525.15
Q4 2024	771	$250	$252.97	$128.01 - $417.63
Q3 2024	2,175	$284	$91.24	$60.67 - $133.05