APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,071 Value ($000) $2,069 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,660 Value ($000) $3,348 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,554 Value ($000) $1,594 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,498 Value ($000) $1,192 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 8,509 Value ($000) $2,755 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 9,243 Value ($000) $1,207 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 8,781 Value ($000) $731 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,071	$2,069	$630.10	$489.30 - $738.01
Q3 2025	4,660	$3,348	$461.14	$325.58 - $745.61
Q2 2025	4,554	$1,594	$324.21	$200.50 - $428.99
Q1 2025	4,498	$1,192	$344.61	$234.56 - $525.15
Q4 2024	8,509	$2,755	$252.97	$128.01 - $417.63
Q3 2024	9,243	$1,207	$91.24	$60.67 - $133.05
Q2 2024	8,781	$731	$77.59	$65.62 - $88.50