APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,171,697 Value ($000) $16,287,373 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 24,929,835 Value ($000) $17,913,084 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 18,940,754 Value ($000) $6,630,779 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 21,096,639 Value ($000) $5,589,977 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 20,283,183 Value ($000) $6,568,303 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 14,414,203 Value ($000) $1,881,774 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,171,697	$16,287,373	$630.10	$489.30 - $738.01
Q3 2025	24,929,835	$17,913,084	$461.14	$325.58 - $745.61
Q2 2025	18,940,754	$6,630,779	$324.21	$200.50 - $428.99
Q1 2025	21,096,639	$5,589,977	$344.61	$234.56 - $525.15
Q4 2024	20,283,183	$6,568,303	$252.97	$128.01 - $417.63
Q3 2024	14,414,203	$1,881,774	$91.24	$60.67 - $133.05