APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250 Value ($000) $842 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,399 Value ($000) $985 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 929 Value ($000) $313 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,480 Value ($000) $479 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 4,430 Value ($000) $578 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 5,013 Value ($000) $417 Avg Close $77.59 Range $65.62 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250	$842	$630.10	$489.30 - $738.01
Q3 2025	1,399	$985	$461.14	$325.58 - $745.61
Q2 2025	929	$313	$324.21	$200.50 - $428.99
Q4 2024	1,480	$479	$252.97	$128.01 - $417.63
Q3 2024	4,430	$578	$91.24	$60.67 - $133.05
Q2 2024	5,013	$417	$77.59	$65.62 - $88.50