APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,828 Value ($000) $54,464 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 90,766 Value ($000) $65,218 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 98,346 Value ($000) $34,426 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 109,616 Value ($000) $29,046 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 239,616 Value ($000) $77,597 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 331,924 Value ($000) $43,333 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 349,134 Value ($000) $29,628 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 361,634 Value ($000) $25,032 Avg Close $52.95 Range $37.40 - $74.55

Q4 2023

Shares 19,370 Value ($000) $772 Avg Close $39.20 Range $34.45 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,828	$54,464	$630.10	$489.30 - $738.01
Q3 2025	90,766	$65,218	$461.14	$325.58 - $745.61
Q2 2025	98,346	$34,426	$324.21	$200.50 - $428.99
Q1 2025	109,616	$29,046	$344.61	$234.56 - $525.15
Q4 2024	239,616	$77,597	$252.97	$128.01 - $417.63
Q3 2024	331,924	$43,333	$91.24	$60.67 - $133.05
Q2 2024	349,134	$29,628	$77.59	$65.62 - $88.50
Q1 2024	361,634	$25,032	$52.95	$37.40 - $74.55
Q4 2023	19,370	$772	$39.20	$34.45 - $45.10