APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,356 Value ($000) $1,588 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,569 Value ($000) $1,846 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,142 Value ($000) $750 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,097 Value ($000) $821 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 3,088 Value ($000) $1,000 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 7,870 Value ($000) $1,027 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 7,950 Value ($000) $662 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 7,050 Value ($000) $487 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,356	$1,588	$630.10	$489.30 - $738.01
Q3 2025	2,569	$1,846	$461.14	$325.58 - $745.61
Q2 2025	2,142	$750	$324.21	$200.50 - $428.99
Q1 2025	3,097	$821	$344.61	$234.56 - $525.15
Q4 2024	3,088	$1,000	$252.97	$128.01 - $417.63
Q3 2024	7,870	$1,027	$91.24	$60.67 - $133.05
Q2 2024	7,950	$662	$77.59	$65.62 - $88.50
Q1 2024	7,050	$487	$52.95	$37.40 - $74.55