APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $65 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 116 Value ($000) $83 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 74 Value ($000) $26 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$65	$630.10	$489.30 - $738.01
Q3 2025	116	$83	$461.14	$325.58 - $745.61
Q2 2025	74	$26	$324.21	$200.50 - $428.99