APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,605 Value ($000) $17,924 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 28,636 Value ($000) $20,575 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 23,060 Value ($000) $8,076 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 17,123 Value ($000) $4,537 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 12,582 Value ($000) $4,074 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 38,786 Value ($000) $5,063 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 39,245 Value ($000) $3,265 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 139 Value ($000) $10 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,605	$17,924	$630.10	$489.30 - $738.01
Q3 2025	28,636	$20,575	$461.14	$325.58 - $745.61
Q2 2025	23,060	$8,076	$324.21	$200.50 - $428.99
Q1 2025	17,123	$4,537	$344.61	$234.56 - $525.15
Q4 2024	12,582	$4,074	$252.97	$128.01 - $417.63
Q3 2024	38,786	$5,063	$91.24	$60.67 - $133.05
Q2 2024	39,245	$3,265	$77.59	$65.62 - $88.50
Q1 2024	139	$10	$52.95	$37.40 - $74.55