APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

New Insight Wealth Advisors's Holding History (CIK: 0002022328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $350 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 817 Value ($000) $587 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 986 Value ($000) $345 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 873 Value ($000) $231 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 786 Value ($000) $255 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 1,695 Value ($000) $221 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$350	$630.10	$489.30 - $738.01
Q3 2025	817	$587	$461.14	$325.58 - $745.61
Q2 2025	986	$345	$324.21	$200.50 - $428.99
Q1 2025	873	$231	$344.61	$234.56 - $525.15
Q4 2024	786	$255	$252.97	$128.01 - $417.63
Q3 2024	1,695	$221	$91.24	$60.67 - $133.05