APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Atlatl Advisers LLC's Holding History (CIK: 0002023168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $2,513 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,739 Value ($000) $2,687 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 3,670 Value ($000) $1,285 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 1,731 Value ($000) $561 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$2,513	$630.10	$489.30 - $738.01
Q3 2025	3,739	$2,687	$461.14	$325.58 - $745.61
Q2 2025	3,670	$1,285	$324.21	$200.50 - $428.99
Q4 2024	1,731	$561	$252.97	$128.01 - $417.63