APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $1,058 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,081 Value ($000) $777 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 802 Value ($000) $281 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 347 Value ($000) $92 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 434 Value ($000) $140 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 111 Value ($000) $31 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$1,058	$630.10	$489.30 - $738.01
Q3 2025	1,081	$777	$461.14	$325.58 - $745.61
Q2 2025	802	$281	$324.21	$200.50 - $428.99
Q1 2025	347	$92	$344.61	$234.56 - $525.15
Q4 2024	434	$140	$252.97	$128.01 - $417.63
Q3 2024	111	$31	$91.24	$60.67 - $133.05