APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,104 Value ($000) $7,760 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 15,530 Value ($000) $11,063 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 57,080 Value ($000) $19,060 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 10,000 Value ($000) $2,724 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 10,000 Value ($000) $3,352 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,104	$7,760	$630.10	$489.30 - $738.01
Q3 2025	15,530	$11,063	$461.14	$325.58 - $745.61
Q2 2025	57,080	$19,060	$324.21	$200.50 - $428.99
Q1 2025	10,000	$2,724	$344.61	$234.56 - $525.15
Q4 2024	10,000	$3,352	$252.97	$128.01 - $417.63