APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,104 Value ($000) $5,105 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 32,098 Value ($000) $11,237 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 43,530 Value ($000) $11,534 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,104	$5,105	$461.14	$325.58 - $745.61
Q2 2025	32,098	$11,237	$324.21	$200.50 - $428.99
Q1 2025	43,530	$11,534	$344.61	$234.56 - $525.15