APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,825 Value ($000) $30,204 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 68,450 Value ($000) $49,184 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 85,000 Value ($000) $29,757 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 76,125 Value ($000) $20,171 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 94,521 Value ($000) $30,609 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,825	$30,204	$630.10	$489.30 - $738.01
Q3 2025	68,450	$49,184	$461.14	$325.58 - $745.61
Q2 2025	85,000	$29,757	$324.21	$200.50 - $428.99
Q1 2025	76,125	$20,171	$344.61	$234.56 - $525.15
Q4 2024	94,521	$30,609	$252.97	$128.01 - $417.63