APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $1,753 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,601 Value ($000) $1,869 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,606 Value ($000) $912 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,638 Value ($000) $699 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,598 Value ($000) $841 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$1,753	$630.10	$489.30 - $738.01
Q3 2025	2,601	$1,869	$461.14	$325.58 - $745.61
Q2 2025	2,606	$912	$324.21	$200.50 - $428.99
Q1 2025	2,638	$699	$344.61	$234.56 - $525.15
Q4 2024	2,598	$841	$252.97	$128.01 - $417.63