APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134 Value ($000) $90 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 100 Value ($000) $72 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 100 Value ($000) $34 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 103 Value ($000) $29 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 324 Value ($000) $42 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134	$90	$630.10	$489.30 - $738.01
Q3 2025	100	$72	$461.14	$325.58 - $745.61
Q2 2025	100	$34	$324.21	$200.50 - $428.99
Q1 2025	103	$29	$344.61	$234.56 - $525.15
Q3 2024	324	$42	$91.24	$60.67 - $133.05