APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,050 Value ($000) $2,055 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,010 Value ($000) $2,163 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 4,510 Value ($000) $1,579 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 4,542 Value ($000) $1,203 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 11,551 Value ($000) $3,741 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,050	$2,055	$630.10	$489.30 - $738.01
Q3 2025	3,010	$2,163	$461.14	$325.58 - $745.61
Q2 2025	4,510	$1,579	$324.21	$200.50 - $428.99
Q1 2025	4,542	$1,203	$344.61	$234.56 - $525.15
Q4 2024	11,551	$3,741	$252.97	$128.01 - $417.63