APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $1,371 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1,919 Value ($000) $1,379 Avg Close $461.14 Range $325.58 - $745.61