APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,607 Value ($000) $24,667 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 38,358 Value ($000) $27,562 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 36,206 Value ($000) $12,675 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 38,211 Value ($000) $10,125 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 38,211 Value ($000) $12,374 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,607	$24,667	$630.10	$489.30 - $738.01
Q3 2025	38,358	$27,562	$461.14	$325.58 - $745.61
Q2 2025	36,206	$12,675	$324.21	$200.50 - $428.99
Q1 2025	38,211	$10,125	$344.61	$234.56 - $525.15
Q4 2024	38,211	$12,374	$252.97	$128.01 - $417.63