APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $27 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 5,600 Value ($000) $1,960 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 100 Value ($000) $26 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 6,600 Value ($000) $2,137 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$27	$630.10	$489.30 - $738.01
Q2 2025	5,600	$1,960	$324.21	$200.50 - $428.99
Q1 2025	100	$26	$344.61	$234.56 - $525.15
Q4 2024	6,600	$2,137	$252.97	$128.01 - $417.63