APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,565 Value ($000) $680 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,556 Value ($000) $828 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,622 Value ($000) $342 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,565	$680	$344.61	$234.56 - $525.15
Q4 2024	2,556	$828	$252.97	$128.01 - $417.63
Q3 2024	2,622	$342	$91.24	$60.67 - $133.05