APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,738 Value ($000) $2,519 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 1,378 Value ($000) $482 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,123 Value ($000) $298 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 1,242 Value ($000) $402 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,738	$2,519	$630.10	$489.30 - $738.01
Q2 2025	1,378	$482	$324.21	$200.50 - $428.99
Q1 2025	1,123	$298	$344.61	$234.56 - $525.15
Q4 2024	1,242	$402	$252.97	$128.01 - $417.63