APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $2,002 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,083 Value ($000) $2,196 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 1,867 Value ($000) $633 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,928 Value ($000) $525 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$2,002	$630.10	$489.30 - $738.01
Q3 2025	3,083	$2,196	$461.14	$325.58 - $745.61
Q2 2025	1,867	$633	$324.21	$200.50 - $428.99
Q1 2025	1,928	$525	$344.61	$234.56 - $525.15