APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,035 Value ($000) $2,045 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 3,930 Value ($000) $2,824 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 8,378 Value ($000) $2,933 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,035	$2,045	$630.10	$489.30 - $738.01
Q3 2025	3,930	$2,824	$461.14	$325.58 - $745.61
Q2 2025	8,378	$2,933	$324.21	$200.50 - $428.99