APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,482 Value ($000) $3,694 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,410 Value ($000) $6,043 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 10,443 Value ($000) $3,656 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,482	$3,694	$630.10	$489.30 - $738.01
Q3 2025	8,410	$6,043	$461.14	$325.58 - $745.61
Q2 2025	10,443	$3,656	$324.21	$200.50 - $428.99