APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $31 Avg Close $630.10 Range $489.30 - $738.01

Q2 2025

Shares 3,000 Value ($000) $1,050 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 3,750 Value ($000) $1,021 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 4,290 Value ($000) $1,389 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$31	$630.10	$489.30 - $738.01
Q2 2025	3,000	$1,050	$324.21	$200.50 - $428.99
Q1 2025	3,750	$1,021	$344.61	$234.56 - $525.15
Q4 2024	4,290	$1,389	$252.97	$128.01 - $417.63