APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TFJ Management, LLC's Holding History (CIK: 0002056069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,865 Value ($000) $35,621 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 54,488 Value ($000) $39,152 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 77,843 Value ($000) $27,251 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 77,843 Value ($000) $20,626 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 85,522 Value ($000) $27,695 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,865	$35,621	$630.10	$489.30 - $738.01
Q3 2025	54,488	$39,152	$461.14	$325.58 - $745.61
Q2 2025	77,843	$27,251	$324.21	$200.50 - $428.99
Q1 2025	77,843	$20,626	$344.61	$234.56 - $525.15
Q4 2024	85,522	$27,695	$252.97	$128.01 - $417.63