APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ROSS\JOHNSON & Associates LLC's Holding History (CIK: 0002056532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $10 Avg Close $630.10 Range $489.30 - $738.01
Q3 2025
Shares 1 Value ($000) $1 Avg Close $461.14 Range $325.58 - $745.61
Q2 2025
Shares 1 Value ($000) $0 Avg Close $324.21 Range $200.50 - $428.99
Q1 2025
Shares 32 Value ($000) $8 Avg Close $344.61 Range $234.56 - $525.15