APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Fourth Dimension Wealth, LLC's Holding History (CIK: 0002056691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $189 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 250 Value ($000) $180 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 200 Value ($000) $70 Avg Close $324.21 Range $200.50 - $428.99

Q4 2024

Shares 240 Value ($000) $78 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$189	$630.10	$489.30 - $738.01
Q3 2025	250	$180	$461.14	$325.58 - $745.61
Q2 2025	200	$70	$324.21	$200.50 - $428.99
Q4 2024	240	$78	$252.97	$128.01 - $417.63