APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,597 Value ($000) $3,098 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,449 Value ($000) $3,197 Avg Close $461.14 Range $325.58 - $745.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,597	$3,098	$630.10	$489.30 - $738.01
Q3 2025	4,449	$3,197	$461.14	$325.58 - $745.61