APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $1,213 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,500 Value ($000) $1,078 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 2,000 Value ($000) $530 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$1,213	$630.10	$489.30 - $738.01
Q3 2025	1,500	$1,078	$461.14	$325.58 - $745.61
Q1 2025	2,000	$530	$344.61	$234.56 - $525.15