APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,760 Value ($000) $56,439 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 74,113 Value ($000) $53,253 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 58,388 Value ($000) $20,440 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 59,796 Value ($000) $15,844 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 58,400 Value ($000) $18,912 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,760	$56,439	$630.10	$489.30 - $738.01
Q3 2025	74,113	$53,253	$461.14	$325.58 - $745.61
Q2 2025	58,388	$20,440	$324.21	$200.50 - $428.99
Q1 2025	59,796	$15,844	$344.61	$234.56 - $525.15
Q4 2024	58,400	$18,912	$252.97	$128.01 - $417.63