APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Park Square Financial Group, LLC's Holding History (CIK: 0002058285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 548 Value ($000) $192 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 478 Value ($000) $127 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 345 Value ($000) $112 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	548	$192	$324.21	$200.50 - $428.99
Q1 2025	478	$127	$344.61	$234.56 - $525.15
Q4 2024	345	$112	$252.97	$128.01 - $417.63