APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710 Value ($000) $478 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 746 Value ($000) $475 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 857 Value ($000) $300 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 906 Value ($000) $244 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 813 Value ($000) $300 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710	$478	$630.10	$489.30 - $738.01
Q3 2025	746	$475	$461.14	$325.58 - $745.61
Q2 2025	857	$300	$324.21	$200.50 - $428.99
Q1 2025	906	$244	$344.61	$234.56 - $525.15
Q4 2024	813	$300	$252.97	$128.01 - $417.63