APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

WEALTHEDGE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0002058455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,062 Value ($000) $1,389 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 1,955 Value ($000) $1,405 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,072 Value ($000) $725 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,509 Value ($000) $400 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,746 Value ($000) $889 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,062	$1,389	$630.10	$489.30 - $738.01
Q3 2025	1,955	$1,405	$461.14	$325.58 - $745.61
Q2 2025	2,072	$725	$324.21	$200.50 - $428.99
Q1 2025	1,509	$400	$344.61	$234.56 - $525.15
Q4 2024	2,746	$889	$252.97	$128.01 - $417.63