APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,500 Value ($000) $5,727 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 7,000 Value ($000) $5,030 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 7,000 Value ($000) $2,451 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 17,000 Value ($000) $4,504 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,500	$5,727	$630.10	$489.30 - $738.01
Q3 2025	7,000	$5,030	$461.14	$325.58 - $745.61
Q2 2025	7,000	$2,451	$324.21	$200.50 - $428.99
Q1 2025	17,000	$4,504	$344.61	$234.56 - $525.15