APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,006 Value ($000) $60,648 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 87,450 Value ($000) $62,836 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 70,265 Value ($000) $24,598 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 66,965 Value ($000) $17,744 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 67,331 Value ($000) $21,804 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,006	$60,648	$630.10	$489.30 - $738.01
Q3 2025	87,450	$62,836	$461.14	$325.58 - $745.61
Q2 2025	70,265	$24,598	$324.21	$200.50 - $428.99
Q1 2025	66,965	$17,744	$344.61	$234.56 - $525.15
Q4 2024	67,331	$21,804	$252.97	$128.01 - $417.63