APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,519 Value ($000) $35,304 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 2,026,482 Value ($000) $515,598 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 17,067 Value ($000) $4,649 Avg Close $344.61 Range $234.56 - $525.15

Q3 2024

Shares 3,737 Value ($000) $477 Avg Close $91.24 Range $60.67 - $133.05

Q2 2024

Shares 2,472 Value ($000) $205 Avg Close $77.59 Range $65.62 - $88.50

Q1 2024

Shares 1,552 Value ($000) $107 Avg Close $52.95 Range $37.40 - $74.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,519	$35,304	$630.10	$489.30 - $738.01
Q3 2025	2,026,482	$515,598	$461.14	$325.58 - $745.61
Q1 2025	17,067	$4,649	$344.61	$234.56 - $525.15
Q3 2024	3,737	$477	$91.24	$60.67 - $133.05
Q2 2024	2,472	$205	$77.59	$65.62 - $88.50
Q1 2024	1,552	$107	$52.95	$37.40 - $74.55