APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Integrity Investment Advisors, LLC's Holding History (CIK: 0002066359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $375 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 546 Value ($000) $392 Avg Close $461.14 Range $325.58 - $745.61

Q1 2025

Shares 760 Value ($000) $201 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$375	$630.10	$489.30 - $738.01
Q3 2025	546	$392	$461.14	$325.58 - $745.61
Q1 2025	760	$201	$344.61	$234.56 - $525.15