APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

QTR Family Wealth, LLC's Holding History (CIK: 0002067954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $218 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 521 Value ($000) $374 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 586 Value ($000) $205 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 1,022 Value ($000) $271 Avg Close $344.61 Range $234.56 - $525.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$218	$630.10	$489.30 - $738.01
Q3 2025	521	$374	$461.14	$325.58 - $745.61
Q2 2025	586	$205	$324.21	$200.50 - $428.99
Q1 2025	1,022	$271	$344.61	$234.56 - $525.15