APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,961 Value ($000) $4,017 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 6,042 Value ($000) $4,125 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 5,304 Value ($000) $1,857 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 5,404 Value ($000) $1,432 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 5,843 Value ($000) $1,892 Avg Close $252.97 Range $128.01 - $417.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,961	$4,017	$630.10	$489.30 - $738.01
Q3 2025	6,042	$4,125	$461.14	$325.58 - $745.61
Q2 2025	5,304	$1,857	$324.21	$200.50 - $428.99
Q1 2025	5,404	$1,432	$344.61	$234.56 - $525.15
Q4 2024	5,843	$1,892	$252.97	$128.01 - $417.63