APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,218 Value ($000) $7,559 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 8,767 Value ($000) $6,299 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 6,867 Value ($000) $2,404 Avg Close $324.21 Range $200.50 - $428.99

Q1 2025

Shares 2,654 Value ($000) $703 Avg Close $344.61 Range $234.56 - $525.15

Q4 2024

Shares 2,624 Value ($000) $850 Avg Close $252.97 Range $128.01 - $417.63

Q3 2024

Shares 2,151 Value ($000) $281 Avg Close $91.24 Range $60.67 - $133.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,218	$7,559	$630.10	$489.30 - $738.01
Q3 2025	8,767	$6,299	$461.14	$325.58 - $745.61
Q2 2025	6,867	$2,404	$324.21	$200.50 - $428.99
Q1 2025	2,654	$703	$344.61	$234.56 - $525.15
Q4 2024	2,624	$850	$252.97	$128.01 - $417.63
Q3 2024	2,151	$281	$91.24	$60.67 - $133.05