APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,578 Value ($000) $5,106 Avg Close $630.10 Range $489.30 - $738.01

Q3 2025

Shares 4,360 Value ($000) $3,133 Avg Close $461.14 Range $325.58 - $745.61

Q2 2025

Shares 2,037 Value ($000) $713 Avg Close $324.21 Range $200.50 - $428.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,578	$5,106	$630.10	$489.30 - $738.01
Q3 2025	4,360	$3,133	$461.14	$325.58 - $745.61
Q2 2025	2,037	$713	$324.21	$200.50 - $428.99